on 01 May 23:55

CHICAGO CORN			01 May 23:55
Month	Last	High	Low	Change
May 26	468.25s	471.25	461.75	3.50
Jul 26	480.25s	483.50	472.75	5.50
Sep 26	484.50s	487.75	478.00	4.75
Dec 26	498.75s	501.75	492.25	4.50
Mar 27	511.50s	514.25	505.25	4.25
May 27	518.75s	521.25	513.00	4.25
Jul 27	522.25s	524.75	516.50	4.25
Sep 27	501.00s	503.00	496.25	3.75