NYMEX CRUDE
02 Mar 23:15
Month
Last
High
Low
Change
Apr 26
71.23s
75.33
69.20
+4.21
May 26
70.72s
74.70
69.00
+3.83
Jun 26
69.81s
73.00
68.38
+3.25
Jul 26
68.93s
73.25
67.76
+2.75
Aug 26
68.01s
71.12
66.96
+2.31
Sep 26
67.07s
70.52
66.26
+1.92
Oct 26
66.18s
69.97
65.57
+1.56
Nov 26
65.43s
67.71
65.00
+1.29
Dec 26
64.78s
68.99
64.20
+1.05