on 17 Dec 06:37

CHICAGO WHEAT				17 Dec 06:37
Month	Last	High	Low	Change
Mar 26	510.25	511.50	509.00	0.75
May 26	520.75	522.00	519.25	1.25
Jul 26	531.25	532.25	529.75	1.50
Sep 26	544.25	545.25	542.75	1.50
Dec 26	561.75	562.75	560.50	1.75
Mar 27	577.50	577.50	575.50	2.50
May 27	583.75	590.00	583.00	-6.25
Jul 27	584.75	584.75	584.75	Unch