NYMEX CRUDE
25 Sep 23:50
Month
Last
High
Low
Change
Nov '20
40.15
40.64
39.71
-0.16
Dec '20
40.40
40.89
40.00
-0.18
Jan '21
40.70
41.20
40.34
-0.20
Feb '21
41.03
41.54
40.70
-0.21
Mar '21
41.34
41.86
41.04
-0.23
Apr '21
41.56
42.08
41.38
-0.31
May '21
41.94
42.34
41.70
-0.20
Jun '21
42.11
42.62
41.85
-0.25
Jul '21
42.41s
42.75
42.16
-0.15
Aug '21
42.57s
42.90
42.34
-0.15