NYMEX CRUDE
02 Dec 17:50
Month
Last
High
Low
Change
Jan '21
45.80
45.92
43.92
1.25
Feb '21
45.94
46.04
44.10
1.21
Mar '21
46.08
46.15
44.27
1.20
Apr '21
46.09
46.18
44.41
1.11
May '21
46.14
46.18
44.49
1.10
Jun '21
46.09
46.15
44.51
1.05
Jul '21
46.00
46.02
44.59
1.00
Aug '21
45.90
45.94
44.66
0.96
Sep '21
45.75
45.83
44.59
0.90
Oct '21
45.66
45.66
44.38
0.90