NYMEX CRUDE
04 Aug 05:35
Month
Last
High
Low
Change
Sep '20
40.68
40.84
40.57
-0.33
Oct '20
40.96
41.11
40.86
-0.35
Nov '20
41.28
41.43
41.21
-0.40
Dec '20
41.59
41.73
41.49
-0.40
Jan '21
41.89
41.99
41.80
-0.39
Feb '21
42.16
42.22
42.06
-0.40
Mar '21
42.43
42.48
42.43
-0.41
Apr '21
43.08y
0
May '21
42.91
42.91
42.91
-0.39
Jun '21
43.13
43.21
43.00
-0.36